Dark

GEV20261016C1020
GEV Oct 16 2026 1020.00 Call (GEV261016C01020000)
option OPRA

EOD

Sep 11, 2026

28.00+33.397%(+7.01)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	23.4700	29.5000	23.4700	28.0000	+33.397%	17	401	0.000%
2026-09-10	24.2500	24.5000	20.9900	20.9900	-34.549%	8	398	+33.397%
2026-09-09	44.6000	44.6000	32.0700	32.0700	-18.189%	7	393	-12.691%
2026-09-08	37.4000	39.2000	37.4000	39.2000	+36.111%	13	394	-28.571%
2026-09-04	31.9400	34.1000	28.7200	28.8000	-2.373%	9	394	-2.778%
2026-09-03	30.5800	30.5800	29.5000	29.5000	+27.430%	3	394	-5.085%
2026-09-02	20.2500	23.5000	20.2500	23.1500	+21.204%	9	395	+20.950%
2026-09-01	15.5700	19.1000	15.5000	19.1000	+5.350%	20	398	+46.597%
2026-08-31	18.4000	20.2000	17.7700	18.1300	-30.269%	22	390	+54.440%
2026-08-28	32.0000	32.0000	26.0000	26.0000	-33.673%	7	391	+7.692%
2026-08-27	39.2000	39.2000	39.2000	39.2000	-13.466%	1	388	-28.571%
2026-08-26	32.8500	45.6300	32.8500	45.3000	+35.224%	17	388	-38.190%
2026-08-25	49.5800	49.5800	33.5000	33.5000	-14.737%	10	392	-16.418%
2026-08-24	36.0000	40.3000	36.0000	39.2900	-19.123%	12	394	-28.735%
2026-08-21	48.0000	49.7900	48.0000	48.5800	+7.956%	208	391	-42.363%
2026-08-20	47.9000	47.9000	45.0000	45.0000	-28.932%	2	403	-37.778%
2026-08-19	64.4000	64.4000	61.5500	63.3200	-12.056%	14	402	-55.780%
2026-08-18	94.2500	95.0000	72.0000	72.0000	-46.188%	40	397	-61.111%
2026-08-17	119.8500	134.1000	119.8500	133.8000	+16.744%	7	388	-79.073%
2026-08-14	113.0000	114.6100	113.0000	114.6100	+2.394%	2	392	-75.569%
2026-08-13	99.9000	112.4500	99.9000	111.9300	+10.548%	4	393	-74.984%
2026-08-12	105.9500	105.9500	100.2000	101.2500	+11.264%	4	393	-72.346%
2026-08-11	94.0000	100.8600	89.7000	91.0000	+6.745%	7	395	-69.231%
2026-08-10	85.7000	85.7000	85.2500	85.2500	-3.998%	3	395	-67.155%
2026-08-07	90.0000	90.0000	80.2000	88.8000	-12.941%	10	392	-68.468%
2026-08-06	110.5600	110.5600	102.0000	102.0000	-12.069%	3	392	-72.549%
2026-08-05	116.1000	116.2000	113.0100	116.0000	+4.317%	4	391	-75.862%
2026-08-04	108.7000	111.2000	101.5000	111.2000	+7.961%	14	390	-74.820%
2026-08-03	96.8700	103.0000	96.8700	103.0000	+3.000%	2	388	-72.816%
2026-07-31	100.0000	100.0000	100.0000	100.0000	+55.521%	1	387	-72.000%
2026-07-29	61.9000	64.3000	61.9000	64.3000	-14.037%	2	387	-56.454%
2026-07-28	74.2700	77.7000	72.9000	74.8000	-13.346%	7	387	-62.567%
2026-07-27	86.3200	86.3200	86.3200	86.3200	-28.067%	1	383	-67.563%
2026-07-24	120.0000	120.0000	120.0000	120.0000	-11.243%	2	383	-76.667%
2026-07-23	109.2800	135.2000	109.2500	135.2000	+27.970%	37	383	-79.290%
2026-07-22	118.0800	119.0600	105.6500	105.6500	-36.963%	120	376	-73.497%
2026-07-21	170.4000	170.7900	167.6000	167.6000	+1.208%	3	266	-83.294%
2026-07-20	180.0000	180.0000	153.0000	165.6000	+9.170%	17	267	-83.092%
2026-07-17	151.6900	151.6900	151.6900	151.6900	+9.801%	1	270	-81.541%
2026-07-16	141.3500	141.3500	138.0000	138.1500	-9.865%	4	270	-79.732%
2026-07-15	133.9500	153.2700	122.0000	153.2700	-5.969%	14	269	-81.732%
2026-07-14	163.0000	163.0000	163.0000	163.0000	+13.194%	1	258	-82.822%
2026-07-13	144.0000	144.0000	144.0000	144.0000	-13.456%	1	257	-80.556%
2026-07-10	166.3900	166.3900	166.3900	166.3900	-6.164%	1	256	-83.172%
2026-07-09	175.3400	177.3200	175.3400	177.3200	+16.989%	3	256	-84.209%
2026-07-07	155.0000	156.0000	148.0000	151.5700	-35.658%	7	259	-81.527%
2026-07-06	235.5700	235.5700	235.5700	235.5700	+14.744%	1	258	-88.114%
2026-06-30	205.3000	205.3000	205.3000	205.3000	+15.331%	2	257	-86.361%
2026-06-29	178.0100	178.0100	178.0100	178.0100	+13.723%	1	259	-84.271%
2026-06-26	164.6000	164.6000	156.5300	156.5300	-7.924%	3	259	-82.112%
2026-06-25	170.0000	170.0000	170.0000	170.0000	+13.674%	1	261	-83.529%
2026-06-24	149.5500	149.5500	149.5500	149.5500	+6.821%	1	261	-81.277%
2026-06-23	145.0000	145.0000	140.0000	140.0000	-22.759%	2	262	-80.000%
2026-06-18	181.2500	181.2500	181.2500	181.2500	+24.144%	3	272	-84.552%
2026-06-17	125.0000	146.0000	125.0000	146.0000	+26.516%	17	272	-80.822%
2026-06-16	119.0000	119.0000	115.4000	115.4000	+11.068%	2	272	-75.737%
2026-06-15	103.1000	103.9000	103.1000	103.9000	+31.519%	5	274	-73.051%
2026-06-12	79.0000	79.0000	79.0000	79.0000	-1.250%	5	274	-64.557%
2026-06-11	80.0000	80.0000	80.0000	80.0000	+40.351%	1	269	-65.000%
2026-06-10	70.0000	70.0000	57.0000	57.0000	-30.164%	16	269	-50.877%
2026-06-09	91.3000	91.3000	68.2500	81.6200	-17.137%	13	259	-65.695%
2026-06-08	98.5000	98.5000	98.5000	98.5000	+13.127%	1	255	-71.574%
2026-06-05	99.7000	99.7000	87.0700	87.0700	-9.302%	3	255	-67.842%
2026-06-04	93.3000	96.0000	93.3000	96.0000	-10.280%	8	255	-70.833%
2026-06-03	120.5000	120.5000	104.3900	107.0000	+7.000%	12	258	-73.832%
2026-06-01	99.6000	101.4000	99.6000	100.0000	-6.059%	6	259	-72.000%
2026-05-29	118.0000	118.0000	103.5000	106.4500	-25.035%	11	254	-73.697%
2026-05-28	142.0000	142.0000	142.0000	142.0000	-11.250%	1	252	-80.282%
2026-05-27	142.0000	160.0000	142.0000	160.0000	+6.809%	2	252	-82.500%
2026-05-22	155.3000	156.2000	149.8000	149.8000	-0.564%	3	253	-81.308%
2026-05-20	150.6500	150.6500	150.6500	150.6500	+1.653%	1	255	-81.414%
2026-05-19	130.9500	148.2000	128.0000	148.2000	+17.182%	14	249	-81.107%
2026-05-18	144.4000	144.4000	126.4700	126.4700	-24.414%	5	249	-77.860%
2026-05-15	167.3200	167.3200	167.3200	167.3200	-7.251%	9	249	-83.266%
2026-05-14	173.5000	180.4000	173.5000	180.4000	+10.879%	4	242	-84.479%
2026-05-08	165.0000	165.0000	162.7000	162.7000	-4.181%	2	244	-82.790%
2026-05-07	173.7000	173.7000	169.8000	169.8000	-11.516%	3	243	-83.510%
2026-05-04	187.2000	191.9000	180.7000	191.9000	+5.151%	18	245	-85.409%
2026-05-01	182.5000	182.5000	182.5000	182.5000	-29.441%	2	254	-84.658%
2026-04-23	258.6500	258.6500	258.6500	258.6500	+21.478%	5	254	-89.175%
2026-04-22	220.4500	222.3500	212.9200	212.9200	+49.796%	24	254	-86.850%
2026-04-21	146.0000	146.0000	141.3000	142.1400	+2.851%	6	264	-80.301%
2026-04-20	141.2000	143.7700	138.2000	138.2000	-7.061%	44	264	-79.740%
2026-04-17	141.7000	149.1000	140.9000	148.7000	+15.720%	259	282	-81.170%
2026-04-16	133.4500	133.4500	128.0000	128.5000	-8.286%	3	44	-78.210%
2026-04-15	136.8500	140.1100	136.8500	140.1100	+0.835%	6	42	-80.016%
2026-04-13	138.0000	138.9500	138.0000	138.9500	-2.880%	2	42	-79.849%
2026-04-10	143.0700	143.0700	143.0700	143.0700	+44.267%	1	42	-80.429%
2026-04-01	99.1700	99.1700	99.1700	99.1700	+39.284%	1	41	-71.766%
2026-03-30	71.3000	71.3000	71.2000	71.2000	-15.730%	10	41	-60.674%
2026-03-27	84.4900	84.4900	84.4900	84.4900	-25.157%	1	36	-66.860%
2026-03-25	117.5000	120.7000	112.8900	112.8900	+30.283%	6	36	-75.197%
2026-03-24	86.6500	86.6500	86.6500	86.6500	+10.608%	1	38	-67.686%
2026-03-11	75.7700	78.3400	75.6200	78.3400	+16.838%	37	37	-64.258%
2026-03-09	67.0500	67.0500	67.0500	67.0500	-28.212%	25	27	-58.240%
2026-03-02	93.6000	93.6000	93.4000	93.4000	-6.263%	4	4	-70.021%
2026-02-25	99.6400	99.6400	99.6400	99.6400	0.000%	2	0	-71.899%

.dark-mode .fHbWhR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fHbWhR{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261016C1020GEV Oct 16 2026 1020.00 Call (GEV261016C01020000)option OPRA

GEV20261016C1020
GEV Oct 16 2026 1020.00 Call (GEV261016C01020000)
option OPRA