Dark

GEV20261016C1000
GEV Oct 16 2026 1000.00 Call (GEV261016C01000000)
option OPRA

EOD

Sep 11, 2026

35.50+35.341%(+9.27)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	35.1200	39.9000	34.0000	35.5000	+35.341%	49	344	0.000%
2026-09-10	30.1600	30.4000	24.6000	26.2300	-31.693%	43	333	+35.341%
2026-09-09	50.0000	50.0000	37.9000	38.4000	-19.379%	28	340	-7.552%
2026-09-08	40.0000	47.9000	40.0000	47.6300	+39.106%	56	339	-25.467%
2026-09-04	37.2000	41.5000	34.2400	34.2400	-3.003%	45	363	+3.680%
2026-09-03	27.9000	38.7000	27.0000	35.3000	+15.852%	79	363	+0.567%
2026-09-02	22.0000	31.0000	19.5000	30.4700	+37.873%	83	363	+16.508%
2026-09-01	21.3400	22.1000	18.0000	22.1000	+0.455%	64	346	+60.633%
2026-08-31	21.9000	25.0000	21.0000	22.0000	-24.863%	118	323	+61.364%
2026-08-28	42.0000	42.0000	29.0000	29.2800	-38.873%	41	307	+21.243%
2026-08-27	53.0000	53.0000	45.0000	47.9000	-11.296%	40	292	-25.887%
2026-08-26	39.1600	54.0000	39.1600	54.0000	+32.809%	15	292	-34.259%
2026-08-25	55.0000	56.5000	38.9600	40.6600	-9.845%	18	298	-12.691%
2026-08-24	45.0000	47.2900	42.0000	45.1000	-19.103%	41	292	-21.286%
2026-08-21	58.0000	59.6100	55.4300	55.7500	+4.597%	15	278	-36.323%
2026-08-20	67.4000	69.4000	51.7000	53.3000	-23.901%	12	271	-33.396%
2026-08-19	85.9000	85.9000	67.0000	70.0400	-18.463%	12	270	-49.315%
2026-08-18	102.8000	102.8000	80.5000	85.9000	-36.605%	19	264	-58.673%
2026-08-17	131.4500	145.0000	131.4500	135.5000	+10.136%	14	253	-73.801%
2026-08-13	111.5000	124.0000	111.5000	123.0300	+7.497%	4	263	-71.145%
2026-08-12	121.5000	121.5000	112.7000	114.4500	+16.786%	10	264	-68.982%
2026-08-11	105.0000	114.0000	96.6500	98.0000	+8.937%	24	270	-63.776%
2026-08-10	97.6500	97.6500	88.5000	89.9600	-3.714%	48	277	-60.538%
2026-08-07	104.0000	104.0000	83.7000	93.4300	-8.581%	24	277	-62.004%
2026-08-06	116.9000	124.0000	102.2000	102.2000	-15.954%	27	273	-65.264%
2026-08-05	118.0000	128.0000	118.0000	121.6000	+3.578%	39	275	-70.806%
2026-08-04	127.0000	127.0000	109.5000	117.4000	+5.291%	12	248	-69.761%
2026-08-03	107.5000	114.8000	107.5000	111.5000	+4.108%	4	246	-68.161%
2026-07-31	130.0000	131.6000	106.0000	107.1000	+4.082%	13	246	-66.853%
2026-07-30	100.3000	102.9000	100.3000	102.9000	+53.125%	3	241	-65.500%
2026-07-29	80.0000	80.0000	67.2000	67.2000	-20.473%	7	239	-47.173%
2026-07-28	85.0000	93.0000	81.0000	84.5000	-23.042%	26	237	-57.988%
2026-07-27	122.5200	122.5200	88.1700	109.8000	-10.000%	29	246	-67.668%
2026-07-24	128.0000	128.7500	119.0000	122.0000	-16.627%	8	244	-70.902%
2026-07-23	118.2800	146.3300	118.2500	146.3300	+30.652%	119	239	-75.740%
2026-07-22	129.0000	131.1000	112.0000	112.0000	-31.498%	59	192	-68.304%
2026-07-17	159.1500	163.5000	157.6800	163.5000	+12.448%	5	170	-78.287%
2026-07-16	141.8000	145.4000	138.0000	145.4000	-10.136%	14	171	-75.585%
2026-07-15	158.0000	161.8000	130.9500	161.8000	-2.530%	18	172	-78.059%
2026-07-14	166.0000	166.0000	166.0000	166.0000	-8.791%	1	158	-78.614%
2026-07-07	159.0300	182.0000	159.0300	182.0000	-31.504%	3	159	-80.495%
2026-07-06	268.0000	268.0000	265.7100	265.7100	+26.891%	3	159	-86.640%
2026-07-02	203.0200	209.4000	199.0000	209.4000	-5.484%	9	156	-83.047%
2026-07-01	240.0800	240.0800	221.5500	221.5500	-8.601%	8	156	-83.977%
2026-06-30	209.3000	243.8000	209.3000	242.4000	+22.734%	9	157	-85.355%
2026-06-29	182.0000	200.0000	182.0000	197.5000	+16.176%	18	162	-82.025%
2026-06-26	165.0000	170.0000	165.0000	170.0000	-7.609%	6	178	-79.118%
2026-06-25	196.0000	196.0000	163.7000	184.0000	+26.460%	22	172	-80.707%
2026-06-24	145.5000	145.5000	145.5000	145.5000	-3.000%	1	177	-75.601%
2026-06-23	150.0000	155.0000	150.0000	150.0000	-23.780%	18	176	-76.333%
2026-06-22	196.8000	196.8000	196.8000	196.8000	+1.758%	1	165	-81.961%
2026-06-18	202.5000	202.5000	193.4000	193.4000	+17.248%	3	184	-81.644%
2026-06-17	135.4500	164.9500	135.4500	164.9500	+42.567%	20	184	-78.478%
2026-06-16	122.1000	130.0000	115.7000	115.7000	-0.507%	29	184	-69.317%
2026-06-15	108.9400	117.6500	106.5600	116.2900	+17.465%	48	200	-69.473%
2026-06-12	87.4900	99.0000	87.4900	99.0000	+17.998%	14	165	-64.141%
2026-06-11	74.2800	83.9000	74.2800	83.9000	+22.125%	16	157	-57.688%
2026-06-10	76.0000	76.0000	68.7000	68.7000	-7.599%	3	168	-48.326%
2026-06-09	73.8700	74.3500	73.8700	74.3500	-23.492%	3	166	-52.253%
2026-06-05	102.1800	102.1800	95.0000	97.1800	-24.197%	5	168	-63.470%
2026-06-03	128.2000	128.2000	128.2000	128.2000	+20.943%	15	167	-72.309%
2026-06-02	106.0000	106.0000	106.0000	106.0000	-5.610%	1	175	-66.509%
2026-06-01	112.3000	112.3000	112.3000	112.3000	+2.557%	1	174	-68.388%
2026-05-29	123.1100	123.1100	108.9400	109.5000	-20.422%	27	173	-67.580%
2026-05-28	144.5300	146.0000	133.3000	137.6000	-17.595%	16	158	-74.201%
2026-05-27	161.4500	166.9800	161.4500	166.9800	-12.415%	3	154	-78.740%
2026-05-26	190.6500	190.6500	190.6500	190.6500	+13.347%	1	154	-81.379%
2026-05-22	164.9000	169.4500	164.9000	168.2000	+4.732%	4	153	-78.894%
2026-05-20	158.0000	160.6000	158.0000	160.6000	+3.982%	6	153	-77.895%
2026-05-19	140.3500	154.4500	137.2900	154.4500	+5.068%	104	107	-77.015%
2026-05-18	162.4300	162.4300	132.1500	147.0000	-16.667%	98	107	-75.850%
2026-05-15	176.2000	176.4000	171.1000	176.4000	-5.668%	8	107	-79.875%
2026-05-12	180.6000	187.0000	180.6000	187.0000	-6.500%	2	99	-81.016%
2026-05-11	200.0000	200.0000	200.0000	200.0000	+6.383%	1	99	-82.250%
2026-05-07	199.1800	199.6700	188.0000	188.0000	-13.761%	31	99	-81.117%
2026-05-06	208.9600	218.0000	208.9600	218.0000	-0.018%	23	107	-83.716%
2026-05-05	213.8100	218.0400	213.8100	218.0400	+12.392%	2	120	-83.719%
2026-05-04	206.3400	206.3400	194.0000	194.0000	-0.513%	3	119	-81.701%
2026-05-01	206.5000	206.5000	195.0000	195.0000	-7.001%	15	119	-81.795%
2026-04-30	204.5900	209.6800	204.5900	209.6800	+8.642%	2	119	-83.069%
2026-04-28	206.6000	206.6000	193.0000	193.0000	-20.674%	61	118	-81.606%
2026-04-24	252.9000	252.9000	243.3000	243.3000	-9.183%	5	77	-85.409%
2026-04-23	270.1500	270.1500	265.6500	267.9000	+15.127%	5	79	-86.749%
2026-04-22	242.9100	242.9100	225.7000	232.7000	+53.811%	32	78	-84.744%
2026-04-21	149.8000	151.2900	149.8000	151.2900	+1.265%	4	74	-76.535%
2026-04-20	154.0000	154.0000	149.4000	149.4000	-6.567%	11	74	-76.238%
2026-04-17	150.0000	159.9000	150.0000	159.9000	+8.041%	12	80	-77.799%
2026-04-15	151.2000	151.2000	148.0000	148.0000	-6.282%	8	83	-76.014%
2026-04-14	154.1000	157.9200	154.1000	157.9200	+2.625%	11	86	-77.520%
2026-04-13	150.3500	153.8800	150.3500	153.8800	+6.124%	12	81	-76.930%
2026-04-10	142.0000	145.0000	142.0000	145.0000	+9.765%	12	69	-75.517%
2026-04-09	132.1000	132.1000	132.1000	132.1000	+26.727%	2	59	-73.126%
2026-04-06	104.2400	104.2400	104.2400	104.2400	-2.104%	1	59	-65.944%
2026-04-02	112.1800	112.1800	106.4800	106.4800	-1.050%	10	57	-66.660%
2026-04-01	107.6100	107.6100	107.6100	107.6100	+43.480%	1	57	-67.011%
2026-03-30	75.0500	75.0500	75.0000	75.0000	-16.042%	4	56	-52.667%
2026-03-27	94.0500	94.0500	89.3300	89.3300	-21.640%	4	54	-60.260%
2026-03-26	114.0000	114.0000	114.0000	114.0000	-5.676%	5	55	-68.860%
2026-03-25	123.4800	131.7700	120.8600	120.8600	+27.355%	26	60	-70.627%
2026-03-24	94.9000	94.9000	94.9000	94.9000	-9.065%	2	50	-62.592%
2026-03-23	104.2600	104.3600	104.2600	104.3600	+27.861%	5	48	-65.983%
2026-03-11	81.4700	81.6200	81.4700	81.6200	+12.657%	27	45	-56.506%
2026-03-09	72.4500	72.4500	72.4500	72.4500	-18.687%	25	44	-51.001%
2026-03-03	89.1000	89.1000	89.1000	89.1000	-5.011%	4	26	-60.157%
2026-02-27	94.1000	94.5200	93.5000	93.8000	-11.974%	42	23	-62.154%
2026-02-25	106.5600	106.5600	106.5600	106.5600	0.000%	2	0	-66.685%

.dark-mode .GN0Q5p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GN0Q5p{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261016C1000GEV Oct 16 2026 1000.00 Call (GEV261016C01000000)option OPRA

GEV20261016C1000
GEV Oct 16 2026 1000.00 Call (GEV261016C01000000)
option OPRA