Dark

Check out our Dark Pool Levels

GEV20261009P890
GEV Oct 9 2026 890.00 Put (GEV261009P00890000)
option OPRA

EOD

Sep 11, 2026

18.60-11.175%(-2.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	18.6000	18.6000	18.6000	18.6000	-11.175%	1	16	0.000%
2026-09-08	21.4200	21.4200	20.9400	20.9400	-18.490%	2	15	-11.175%
2026-09-04	25.6900	25.6900	25.6900	25.6900	-9.094%	1	14	-27.598%
2026-09-03	28.2600	28.2600	28.2600	28.2600	-23.991%	1	14	-34.183%
2026-09-02	37.1800	37.1800	37.1800	37.1800	-19.524%	1	15	-49.973%
2026-09-01	54.7500	54.7500	45.5000	46.2000	-2.429%	12	15	-59.740%
2026-08-31	47.7500	47.7500	47.3500	47.3500	+54.537%	5	0	-60.718%
2026-08-27	30.6400	30.6400	30.6400	30.6400	0.000%	1	0	-39.295%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC