Dark

Check out our Dark Pool Levels

GEV20261009P880
GEV Oct 9 2026 880.00 Put (GEV261009P00880000)
option OPRA

EOD

Sep 11, 2026

16.50-36.902%(-9.65)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	16.7000	16.8000	16.5000	16.5000	-36.902%	23	30	0.000%
2026-09-10	22.1800	26.1500	22.1800	26.1500	+53.824%	2	25	-36.902%
2026-09-08	17.5000	17.5000	17.0000	17.0000	-21.695%	3	23	-2.941%
2026-09-04	22.5000	22.5000	21.7100	21.7100	-12.141%	2	22	-23.998%
2026-09-03	24.3000	24.7100	24.3000	24.7100	-25.572%	2	22	-33.225%
2026-09-02	39.0500	39.0500	33.0600	33.2000	-25.827%	6	22	-50.301%
2026-09-01	50.0000	50.0000	44.1500	44.7600	+1.727%	15	21	-63.137%
2026-08-31	41.2600	48.0000	41.2600	44.0000	0.000%	8	0	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC