Dark

Check out our Level2View

GEV20261009P870
GEV Oct 9 2026 870.00 Put (GEV261009P00870000)
option OPRA

EOD

Sep 11, 2026

14.78-1.729%(-0.26)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	14.7800	14.7800	14.7800	14.7800	-1.729%	3	19	0.000%
2026-09-08	16.7400	16.7400	15.0400	15.0400	-24.270%	3	16	-1.729%
2026-09-04	19.4000	19.8600	19.4000	19.8600	-42.849%	2	13	-25.579%
2026-09-02	39.2000	39.2000	34.7500	34.7500	-11.533%	3	13	-57.468%
2026-09-01	39.2800	39.2800	39.2800	39.2800	+4.191%	1	10	-62.373%
2026-08-31	40.0000	40.0000	37.7000	37.7000	+24.628%	3	0	-60.796%
2026-08-28	30.2500	30.2500	30.2500	30.2500	+22.967%	5	0	-51.140%
2026-08-27	24.8000	24.8000	24.6000	24.6000	0.000%	3	0	-39.919%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC