Dark

Check out our Level2View

GEV20261009P860
GEV Oct 9 2026 860.00 Put (GEV261009P00860000)
option OPRA

EOD

Sep 11, 2026

11.40-36.667%(-6.60)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	15.0000	15.0000	11.4000	11.4000	-36.667%	8	25	0.000%
2026-09-10	17.7000	18.1000	17.7000	18.0000	+36.364%	22	24	-36.667%
2026-09-09	13.2000	13.2000	13.2000	13.2000	-25.212%	1	13	-13.636%
2026-09-04	17.6500	17.6500	17.6500	17.6500	-9.534%	1	13	-35.411%
2026-09-03	20.4000	20.4000	19.5100	19.5100	-23.098%	2	13	-41.568%
2026-09-02	25.3700	25.3700	25.3700	25.3700	-18.161%	1	12	-55.065%
2026-08-31	31.0000	31.0000	31.0000	31.0000	+25.506%	1	11	-63.226%
2026-08-28	24.7000	24.7000	24.7000	24.7000	0.000%	10	0	-53.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC