Dark

Check out our API

GEV20261009P850
GEV Oct 9 2026 850.00 Put (GEV261009P00850000)
option OPRA

EOD

Sep 11, 2026

10.28-39.529%(-6.72)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	10.4000	10.4000	10.2800	10.2800	-39.529%	4	131	0.000%
2026-09-10	15.9100	17.8000	15.9100	17.0000	+40.845%	13	134	-39.529%
2026-09-09	13.9000	13.9000	12.0700	12.0700	0.000%	3	132	-14.830%
2026-09-08	12.0000	12.6100	10.4000	12.0700	-31.303%	122	132	-14.830%
2026-09-03	17.0400	17.5700	17.0400	17.5700	-21.105%	5	18	-41.491%
2026-09-02	22.2700	22.2700	22.2700	22.2700	-34.112%	1	13	-53.839%
2026-09-01	33.8000	33.8000	33.8000	33.8000	+1.869%	1	12	-69.586%
2026-08-31	33.1800	33.1800	33.1800	33.1800	+53.611%	1	0	-69.017%
2026-08-28	21.6000	21.6000	21.6000	21.6000	0.000%	10	0	-52.407%

Share