Dark

Check out our Level2View

GEV20261009P835
GEV Oct 9 2026 835.00 Put (GEV261009P00835000)
option OPRA

EOD

Sep 11, 2026

8.10-32.218%(-3.85)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	10.0000	10.0000	7.7000	8.1000	-32.218%	7	13	0.000%
2026-09-10	11.9500	11.9500	11.9500	11.9500	+46.267%	1	14	-32.218%
2026-09-09	8.1700	8.1700	8.1700	8.1700	-5.000%	2	14	-0.857%
2026-09-08	9.6000	9.6000	8.6000	8.6000	-25.862%	3	13	-5.814%
2026-09-04	12.3000	12.4800	11.5700	11.6000	-14.074%	5	13	-30.172%
2026-09-03	13.3000	13.5000	13.3000	13.5000	-48.276%	4	13	-40.000%
2026-09-01	26.1000	26.2000	26.1000	26.1000	+32.487%	10	11	-68.966%
2026-08-28	19.8000	20.0000	19.6000	19.7000	0.000%	12	0	-58.883%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC