Dark

Check out our Dark Pool Levels

GEV20261009P830
GEV Oct 9 2026 830.00 Put (GEV261009P00830000)
option OPRA

EOD

Sep 11, 2026

7.20-24.211%(-2.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	8.4000	8.4000	7.1000	7.2000	-24.211%	3	32	0.000%
2026-09-09	8.6800	9.5000	8.6800	9.5000	+21.019%	4	30	-24.211%
2026-09-08	8.4800	8.4800	7.8000	7.8500	-25.943%	3	27	-8.280%
2026-09-04	10.6200	10.6200	10.6000	10.6000	-14.791%	2	28	-32.075%
2026-09-03	12.7000	12.7000	12.4000	12.4400	-48.807%	4	28	-42.122%
2026-09-01	24.1000	24.6000	24.1000	24.3000	-2.566%	36	24	-70.370%
2026-08-31	24.9400	24.9400	24.9400	24.9400	0.000%	3	0	-71.131%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC