Dark

Check out our API

GEV20261009P825
GEV Oct 9 2026 825.00 Put (GEV261009P00825000)
option OPRA

EOD

Sep 11, 2026

6.60-22.353%(-1.90)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	7.7000	7.7000	6.6000	6.6000	-22.353%	3	26	0.000%
2026-09-09	8.6000	8.7000	8.5000	8.5000	+14.865%	10	26	-22.353%
2026-09-08	7.7000	7.7000	7.3500	7.4000	-34.802%	3	24	-10.811%
2026-09-03	14.3000	14.3000	11.3500	11.3500	-25.817%	13	25	-41.850%
2026-09-02	19.7000	20.5500	15.3000	15.3000	-30.455%	41	20	-56.863%
2026-08-31	22.0000	22.0000	22.0000	22.0000	+45.695%	2	3	-70.000%
2026-08-28	15.1000	15.1000	15.1000	15.1000	0.000%	1	0	-56.291%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC