Dark

Check out our Level2View

GEV20261009P820
GEV Oct 9 2026 820.00 Put (GEV261009P00820000)
option OPRA

EOD

Sep 11, 2026

5.90-43.269%(-4.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	5.9000	5.9000	5.9000	5.9000	-43.269%	1	56	0.000%
2026-09-10	9.7000	10.4000	9.6000	10.4000	+22.353%	4	57	-43.269%
2026-09-09	7.5300	8.5000	7.5300	8.5000	+21.777%	27	56	-30.588%
2026-09-08	8.2000	8.2000	6.7000	6.9800	-24.130%	5	34	-15.473%
2026-09-04	9.2500	9.2500	9.2000	9.2000	-15.207%	12	23	-35.870%
2026-09-03	13.7000	13.7000	10.7600	10.8500	-24.126%	20	23	-45.622%
2026-09-02	14.3000	14.3000	14.3000	14.3000	-31.084%	1	4	-58.741%
2026-09-01	20.5500	20.7500	20.5500	20.7500	+49.281%	4	3	-71.566%
2026-08-28	13.9000	13.9000	13.9000	13.9000	0.000%	1	0	-57.554%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC