Dark

Check out our Level2View

GEV20261009P805
GEV Oct 9 2026 805.00 Put (GEV261009P00805000)
option OPRA

EOD

Sep 11, 2026

4.60-45.882%(-3.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	4.8000	4.8000	4.6000	4.6000	-45.882%	2	7	0.000%
2026-09-10	8.5000	8.5000	8.5000	8.5000	+16.598%	1	6	-45.882%
2026-09-09	7.2900	7.2900	7.2900	7.2900	-15.233%	1	6	-36.900%
2026-09-03	8.9000	8.9000	8.6000	8.6000	-45.741%	2	6	-46.512%
2026-09-01	15.9000	16.3000	15.6000	15.8500	0.000%	12	5	-70.978%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC