Dark

Check out our Dark Pool Levels

GEV20261009P800
GEV Oct 9 2026 800.00 Put (GEV261009P00800000)
option OPRA

EOD

Sep 10, 2026

7.50+35.624%(+1.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.5000	7.5000	7.5000	7.5000	+35.624%	1	32	0.000%
2026-09-09	5.5300	5.5300	5.5300	5.5300	+2.030%	1	31	+35.624%
2026-09-08	6.0200	6.0200	5.4200	5.4200	-18.250%	2	32	+38.376%
2026-09-04	6.5000	6.6300	5.5200	6.6300	-16.076%	7	26	+13.122%
2026-09-03	7.5100	8.0000	7.5100	7.9000	-21.000%	5	26	-5.063%
2026-09-02	13.4500	13.4500	9.8000	10.0000	-32.615%	8	23	-25.000%
2026-09-01	17.7000	17.7000	14.5500	14.8400	-13.064%	26	21	-49.461%
2026-08-31	16.0800	17.0700	16.0800	17.0700	+53.784%	2	0	-56.063%
2026-08-28	11.1000	11.1000	11.1000	11.1000	0.000%	1	0	-32.432%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC