Dark

Check out our API

GEV20261009P795
GEV Oct 9 2026 795.00 Put (GEV261009P00795000)
option OPRA

EOD

Sep 11, 2026

3.64-45.672%(-3.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.6400	3.6400	3.6400	3.6400	-45.672%	1	90	0.000%
2026-09-10	6.1000	6.7000	6.0000	6.7000	-2.475%	13	90	-45.672%
2026-09-09	6.8700	6.8700	6.8700	6.8700	-5.890%	2	89	-47.016%
2026-09-03	9.0000	9.0000	7.2100	7.3000	-21.421%	71	87	-50.137%
2026-09-02	9.2500	9.2900	9.2500	9.2900	-32.681%	2	21	-60.818%
2026-09-01	16.3000	16.4100	13.5000	13.8000	-8.000%	22	19	-73.623%
2026-08-31	14.0200	15.0000	14.0200	15.0000	+55.440%	2	0	-75.733%
2026-08-28	9.6500	9.6500	9.6500	9.6500	0.000%	1	0	-62.280%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC