Dark

Check out our Dark Pool Levels

GEV20261009P790
GEV Oct 9 2026 790.00 Put (GEV261009P00790000)
option OPRA

EOD

Sep 10, 2026

6.89+27.593%(+1.49)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.8900	6.8900	6.8900	6.8900	+27.593%	1	17	0.000%
2026-09-09	5.0700	5.4000	5.0700	5.4000	-3.571%	3	17	+27.593%
2026-09-04	5.7800	5.7800	5.6000	5.6000	-15.152%	2	13	+23.036%
2026-09-03	7.0000	7.0000	6.6000	6.6000	-23.256%	2	13	+4.394%
2026-09-02	9.1000	9.3000	8.6000	8.6000	-32.813%	3	12	-19.884%
2026-09-01	15.0000	15.0000	12.4900	12.8000	-8.244%	11	12	-46.172%
2026-08-31	13.9500	13.9500	13.9500	13.9500	+50.000%	1	0	-50.609%
2026-08-28	9.3000	9.3000	9.3000	9.3000	0.000%	3	0	-25.914%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC