Dark

Check out our Dark Pool Levels

GEV20261009P770
GEV Oct 9 2026 770.00 Put (GEV261009P00770000)
option OPRA

EOD

Sep 11, 2026

2.21-50.889%(-2.29)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.2100	2.2100	2.2100	2.2100	-50.889%	6	21	0.000%
2026-09-10	5.1300	5.1300	4.1000	4.5000	+83.673%	6	15	-50.889%
2026-09-09	2.4500	2.4500	2.4500	2.4500	+11.364%	5	12	-9.796%
2026-09-08	2.6600	2.6600	2.2000	2.2000	-53.191%	2	12	+0.455%
2026-09-03	5.9800	5.9800	4.7000	4.7000	-13.761%	3	11	-52.979%
2026-09-02	6.4600	6.6000	5.4400	5.4500	-39.444%	7	14	-59.450%
2026-09-01	9.6000	9.6200	9.0000	9.0000	-6.736%	10	11	-75.444%
2026-08-31	9.6500	9.6500	9.6500	9.6500	+42.963%	1	0	-77.098%
2026-08-28	6.4000	6.7500	6.4000	6.7500	0.000%	6	0	-67.259%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC