Dark

Check out our Dark Pool Levels

GEV20261009C1050
GEV Oct 9 2026 1050.00 Call (GEV261009C01050000)
option OPRA

EOD

Sep 11, 2026

14.70+15.114%(+1.93)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	14.7000	14.7000	14.7000	14.7000	+15.114%	3	20	0.000%
2026-09-10	12.7700	12.7700	12.7700	12.7700	-32.147%	2	17	+15.114%
2026-09-09	21.0000	21.0000	18.5800	18.8200	-21.583%	19	17	-21.892%
2026-09-08	23.5000	24.1000	23.5000	24.0000	+34.454%	5	9	-38.750%
2026-09-04	17.8500	17.8500	17.8500	17.8500	+22.680%	1	5	-17.647%
2026-09-03	14.5500	14.5500	14.5500	14.5500	+6.907%	1	5	+1.031%
2026-09-02	13.4100	13.6100	13.4100	13.6100	+40.021%	4	5	+8.009%
2026-08-31	9.7200	9.7200	9.7200	9.7200	0.000%	1	1	+51.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC