Dark

Check out our Level2View

GEV20261009C1000
GEV Oct 9 2026 1000.00 Call (GEV261009C01000000)
option OPRA

EOD

Sep 11, 2026

29.46+45.266%(+9.18)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	30.2700	30.2700	28.1500	29.4600	+45.266%	7	109	0.000%
2026-09-10	22.6000	22.6000	20.2800	20.2800	-38.057%	51	107	+45.266%
2026-09-09	32.7400	32.7400	32.7400	32.7400	-23.073%	1	56	-10.018%
2026-09-08	42.5600	42.5600	42.5600	42.5600	+24.263%	1	57	-30.780%
2026-09-04	34.2500	34.2500	34.2500	34.2500	+42.708%	1	55	-13.985%
2026-09-02	16.9000	24.3500	16.9000	24.0000	+32.670%	35	55	+22.750%
2026-09-01	15.0000	18.0900	15.0000	18.0900	+8.000%	27	28	+62.852%
2026-08-31	16.7500	16.7500	16.7500	16.7500	0.000%	1	0	+75.881%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC