Dark

Check out our Dark Pool Levels

GEV20261002P970
GEV Oct 2 2026 970.00 Put (GEV261002P00970000)
option OPRA

EOD

Sep 8, 2026

47.95-16.609%(-9.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	47.9500	47.9500	47.9500	47.9500	-16.609%	1	5	0.000%
2026-09-04	57.6000	57.6000	57.5000	57.5000	-5.892%	2	4	-16.609%
2026-09-03	61.1000	61.1000	61.1000	61.1000	-17.432%	1	4	-21.522%
2026-09-02	77.9400	77.9400	74.0000	74.0000	-16.947%	3	4	-35.203%
2026-09-01	89.1000	89.1000	89.1000	89.1000	-3.624%	1	5	-46.184%
2026-08-31	93.2800	94.7700	92.4500	92.4500	+33.405%	4	4	-48.134%
2026-08-20	69.1000	69.3000	69.1000	69.3000	+31.002%	2	1	-30.808%
2026-08-19	52.9000	52.9000	52.9000	52.9000	0.000%	1	1	-9.357%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC