Dark

Check out our Dark Pool Levels

GEV20261002P950
GEV Oct 2 2026 950.00 Put (GEV261002P00950000)
option OPRA

EOD

Sep 11, 2026

35.30-33.396%(-17.70)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	36.7000	36.8200	35.3000	35.3000	-33.396%	12	37	0.000%
2026-09-10	53.0000	53.0000	53.0000	53.0000	+27.404%	1	32	-33.396%
2026-09-09	41.6000	41.6000	41.6000	41.6000	+13.043%	5	32	-15.144%
2026-09-08	36.8000	36.8000	36.8000	36.8000	-22.526%	1	27	-4.076%
2026-09-04	42.9200	47.5600	42.9200	47.5000	-5.000%	3	27	-25.684%
2026-09-03	55.6000	55.6000	48.0000	50.0000	-38.195%	4	27	-29.400%
2026-09-01	81.0000	81.0000	80.9000	80.9000	+4.698%	2	28	-56.366%
2026-08-31	77.2700	77.2700	77.2700	77.2700	+21.494%	1	29	-54.316%
2026-08-28	64.9500	64.9500	63.6000	63.6000	+24.706%	2	28	-44.497%
2026-08-26	56.1300	57.5600	51.0000	51.0000	-22.868%	4	28	-30.784%
2026-08-25	52.7500	66.1200	52.7500	66.1200	+5.203%	4	29	-46.612%
2026-08-24	62.8500	62.8500	62.8500	62.8500	+21.145%	1	30	-43.835%
2026-08-21	49.6500	55.9000	49.6500	51.8800	-0.422%	29	31	-31.958%
2026-08-20	52.1000	52.1000	52.1000	52.1000	-5.273%	1	13	-32.246%
2026-08-19	55.0000	55.0000	55.0000	55.0000	+44.357%	10	12	-35.818%
2026-08-18	33.0000	38.1000	33.0000	38.1000	+73.182%	2	14	-7.349%
2026-08-17	23.3800	23.3800	21.0800	22.0000	0.000%	13	0	+60.455%

Share