Dark

Check out our Level2View

GEV20261002P945
GEV Oct 2 2026 945.00 Put (GEV261002P00945000)
option OPRA

EOD

Sep 11, 2026

34.40-10.881%(-4.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	34.4000	34.4000	34.4000	34.4000	-10.881%	2	28	0.000%
2026-09-04	39.0000	39.0000	38.6000	38.6000	-18.047%	2	28	-10.881%
2026-09-03	52.4000	52.4000	47.1000	47.1000	-30.786%	3	28	-26.964%
2026-09-02	68.4400	68.4400	68.0500	68.0500	+39.048%	14	27	-49.449%
2026-08-27	48.9400	48.9400	48.9400	48.9400	-12.294%	1	13	-29.710%
2026-08-24	55.8000	55.8000	55.8000	55.8000	+17.846%	2	13	-38.351%
2026-08-21	47.3500	47.3500	47.3500	47.3500	+34.900%	10	11	-27.350%
2026-08-18	35.1000	35.1000	35.1000	35.1000	0.000%	1	1	-1.994%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC