Dark

Check out our API

GEV20261002P940
GEV Oct 2 2026 940.00 Put (GEV261002P00940000)
option OPRA

EOD

Sep 10, 2026

48.00+28.377%(+10.61)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	41.0000	48.0000	41.0000	48.0000	+28.377%	2	25	0.000%
2026-09-09	37.3900	37.3900	37.3900	37.3900	+12.654%	1	23	+28.377%
2026-09-08	34.2100	34.2100	33.1900	33.1900	-17.438%	4	22	+44.622%
2026-09-04	36.8000	42.9300	36.4000	40.2000	-10.468%	6	21	+19.403%
2026-09-03	44.9000	44.9000	44.9000	44.9000	-33.531%	1	21	+6.904%
2026-09-02	67.5500	67.5500	67.5500	67.5500	-10.589%	3	20	-28.942%
2026-09-01	75.5500	75.5500	75.5500	75.5500	+26.549%	1	17	-36.466%
2026-08-28	59.7000	59.7000	59.7000	59.7000	+13.455%	1	16	-19.598%
2026-08-25	53.2300	53.7800	52.6200	52.6200	-3.379%	6	15	-8.780%
2026-08-24	61.6900	61.6900	54.4600	54.4600	+0.443%	5	15	-11.862%
2026-08-20	54.5300	54.5300	53.9500	54.2200	+35.550%	9	18	-11.472%
2026-08-18	40.0000	40.0000	40.0000	40.0000	+81.406%	1	9	+20.000%
2026-08-17	22.0500	22.0500	22.0500	22.0500	-16.949%	4	0	+117.687%
2026-08-14	26.6700	26.6700	26.5500	26.5500	0.000%	4	0	+80.791%

Share