Dark

Check out our API

GEV20261002P935
GEV Oct 2 2026 935.00 Put (GEV261002P00935000)
option OPRA

EOD

Sep 10, 2026

42.50+20.602%(+7.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	42.5000	42.5000	42.5000	42.5000	+20.602%	1	26	0.000%
2026-09-09	35.2400	35.2400	35.2400	35.2400	+15.163%	1	26	+20.602%
2026-09-08	31.1000	31.1000	30.6000	30.6000	-17.297%	2	25	+38.889%
2026-09-03	37.0000	37.0000	37.0000	37.0000	-28.737%	1	26	+14.865%
2026-08-28	51.9200	51.9200	51.9200	51.9200	-7.616%	10	25	-18.143%
2026-08-24	56.2000	56.2000	56.2000	56.2000	+22.976%	1	18	-24.377%
2026-08-21	45.6500	45.8000	45.4500	45.7000	+12.147%	14	17	-7.002%
2026-08-19	38.5400	40.7500	38.5400	40.7500	+149.083%	2	10	+4.294%
2026-08-17	21.0000	21.0000	16.3600	16.3600	-35.079%	10	9	+159.780%
2026-08-14	25.2000	25.2000	25.2000	25.2000	0.000%	1	0	+68.651%

Share