Dark

Check out our API

GEV20261002P930
GEV Oct 2 2026 930.00 Put (GEV261002P00930000)
option OPRA

EOD

Sep 11, 2026

24.91-34.876%(-13.34)215

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	27.3000	28.4000	24.3000	24.9100	-34.876%	215	94	0.000%
2026-09-10	38.6000	40.2000	38.0000	38.2500	+19.233%	24	82	-34.876%
2026-09-09	32.0800	32.0800	32.0800	32.0800	+16.443%	1	75	-22.350%
2026-09-08	29.2000	30.4000	27.5500	27.5500	-14.706%	16	75	-9.583%
2026-09-04	32.2000	32.6000	31.8000	32.3000	-27.088%	24	68	-22.879%
2026-09-03	44.6000	44.6000	44.3000	44.3000	-8.998%	2	68	-43.770%
2026-09-02	49.2000	49.2000	48.6800	48.6800	-27.104%	5	68	-48.829%
2026-08-31	66.7800	66.7800	66.7800	66.7800	+35.953%	1	67	-62.698%
2026-08-28	48.1800	49.1200	48.1800	49.1200	+4.912%	6	67	-49.287%
2026-08-26	48.0000	48.0000	46.7500	46.8200	-11.660%	4	61	-46.796%
2026-08-25	53.0000	53.0000	53.0000	53.0000	+8.986%	1	63	-53.000%
2026-08-24	48.6300	48.6300	48.6300	48.6300	+12.051%	2	63	-48.776%
2026-08-21	44.5000	44.5000	43.3000	43.4000	-14.008%	126	61	-42.604%
2026-08-20	49.6300	50.4700	49.6300	50.4700	+82.202%	6	14	-50.644%
2026-08-18	27.7000	27.7000	27.7000	27.7000	+46.950%	1	8	-10.072%
2026-08-17	19.3500	19.3500	18.8500	18.8500	0.000%	7	0	+32.149%

Share