Dark

Check out our API

GEV20261002P925
GEV Oct 2 2026 925.00 Put (GEV261002P00925000)
option OPRA

EOD

Sep 9, 2026

32.00+15.191%(+4.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	32.0000	32.0000	32.0000	32.0000	+15.191%	1	52	0.000%
2026-09-08	27.4000	27.7800	25.9000	27.7800	-8.618%	13	52	+15.191%
2026-09-04	30.3000	30.7000	29.9000	30.4000	-22.071%	14	43	+5.263%
2026-09-03	39.0100	39.0100	39.0100	39.0100	-25.411%	1	43	-17.970%
2026-08-28	45.6300	52.3000	45.6300	52.3000	-3.523%	10	44	-38.815%
2026-08-24	45.4800	54.2100	45.4800	54.2100	+30.942%	5	47	-40.970%
2026-08-21	42.4400	42.4400	40.6000	41.4000	0.000%	104	47	-22.705%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC