Dark

Check out our Dark Pool Levels

GEV20261002P920
GEV Oct 2 2026 920.00 Put (GEV261002P00920000)
option OPRA

EOD

Sep 9, 2026

28.00+10.236%(+2.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	28.0000	28.0000	28.0000	28.0000	+10.236%	2	34	0.000%
2026-09-08	25.7000	25.7000	25.4000	25.4000	-24.179%	10	33	+10.236%
2026-09-04	28.4000	33.5000	28.0000	33.5000	-48.462%	24	17	-16.418%
2026-09-01	65.0000	65.0000	65.0000	65.0000	+9.983%	2	17	-56.923%
2026-08-31	59.8100	60.9200	59.1000	59.1000	+26.282%	3	15	-52.623%
2026-08-28	46.8000	46.8000	46.8000	46.8000	-0.213%	2	16	-40.171%
2026-08-25	42.7500	46.9000	42.7500	46.9000	+5.393%	3	16	-40.299%
2026-08-24	43.4500	51.2500	43.4500	44.5000	+13.232%	5	17	-37.079%
2026-08-21	42.4800	42.4800	38.9000	39.3000	-15.557%	35	14	-28.753%
2026-08-20	42.1000	46.5400	42.1000	46.5400	+237.246%	3	3	-39.837%
2026-08-17	13.8000	13.8000	13.8000	13.8000	0.000%	1	1	+102.899%

Share