Dark

Check out our API

GEV20261002P905
GEV Oct 2 2026 905.00 Put (GEV261002P00905000)
option OPRA

EOD

Sep 11, 2026

17.30-43.464%(-13.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	18.4500	18.4500	16.9500	17.3000	-43.464%	5	12	0.000%
2026-09-10	30.6000	30.6000	30.6000	30.6000	-18.182%	2	11	-43.464%
2026-09-02	37.8000	37.8000	37.4000	37.4000	+4.938%	2	11	-53.743%
2026-08-28	35.5300	35.6400	35.5300	35.6400	-7.066%	2	10	-51.459%
2026-08-25	38.3500	38.4200	38.3500	38.3500	+13.798%	4	10	-54.889%
2026-08-21	33.6200	33.7000	33.5500	33.7000	-7.163%	4	9	-48.665%
2026-08-20	32.3700	36.3000	32.3700	36.3000	+13.651%	3	7	-52.342%
2026-08-19	31.2500	31.9400	31.2500	31.9400	+45.513%	3	6	-45.836%
2026-08-18	21.9400	21.9500	21.9400	21.9500	+77.589%	2	3	-21.185%
2026-08-17	12.3600	12.3600	12.3600	12.3600	0.000%	1	0	+39.968%

Share