Dark

Check out our API

GEV20261002P900
GEV Oct 2 2026 900.00 Put (GEV261002P00900000)
option OPRA

EOD

Sep 11, 2026

16.50-42.308%(-12.10)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	17.5500	17.5500	15.0000	16.5000	-42.308%	5	143	0.000%
2026-09-10	28.0400	28.6000	26.5500	28.6000	+63.897%	26	142	-42.308%
2026-09-09	17.4500	17.4500	17.4500	17.4500	-2.131%	1	120	-5.444%
2026-09-08	18.5000	20.3000	17.8300	17.8300	-29.665%	89	121	-7.459%
2026-09-04	23.7400	25.7500	23.7400	25.3500	-19.498%	14	53	-34.911%
2026-09-03	32.0700	32.0700	27.9000	31.4900	-10.995%	6	53	-47.602%
2026-09-02	42.6000	42.6500	34.5000	35.3800	-31.567%	32	53	-53.363%
2026-09-01	51.7000	51.7000	51.7000	51.7000	+29.574%	1	39	-68.085%
2026-08-28	36.2000	39.9000	34.5700	39.9000	+39.267%	16	38	-58.647%
2026-08-27	28.6500	28.6500	28.6500	28.6500	-30.037%	1	25	-42.408%
2026-08-26	40.9500	40.9500	40.9500	40.9500	-1.182%	1	24	-59.707%
2026-08-25	29.8300	41.4400	29.8300	41.4400	+16.535%	3	25	-60.183%
2026-08-24	42.0000	42.0000	35.5600	35.5600	+12.141%	4	22	-53.600%
2026-08-21	33.1500	33.1500	31.7100	31.7100	-7.686%	2	22	-47.966%
2026-08-20	31.1500	34.3500	31.1500	34.3500	+18.041%	5	20	-51.965%
2026-08-19	26.4300	33.2500	26.4300	29.1000	+12.355%	14	17	-43.299%
2026-08-18	20.4000	25.9000	20.4000	25.9000	+108.871%	6	7	-36.293%
2026-08-17	12.5200	12.5200	12.4000	12.4000	-28.940%	2	0	+33.065%
2026-08-14	17.4500	17.4500	17.4500	17.4500	0.000%	1	0	-5.444%

Share