Dark

Check out our Level2View

GEV20261002P895
GEV Oct 2 2026 895.00 Put (GEV261002P00895000)
option OPRA

EOD

Sep 11, 2026

15.30-42.264%(-11.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	15.3000	15.3000	15.3000	15.3000	-42.264%	1	47	0.000%
2026-09-10	26.5000	26.5000	26.5000	26.5000	+30.542%	2	47	-42.264%
2026-09-08	20.2000	20.3000	20.2000	20.3000	-0.976%	2	47	-24.631%
2026-09-04	20.4000	20.5000	20.4000	20.5000	-16.667%	2	45	-25.366%
2026-09-03	29.1600	29.1600	24.6000	24.6000	-28.488%	4	45	-37.805%
2026-09-02	34.4000	34.4000	34.4000	34.4000	-21.747%	5	45	-55.523%
2026-09-01	51.7200	51.7200	43.9600	43.9600	-4.435%	3	44	-65.196%
2026-08-31	46.0000	49.0000	44.8000	46.0000	+33.527%	24	45	-66.739%
2026-08-26	34.4500	34.4500	34.4500	34.4500	-4.039%	1	32	-55.588%
2026-08-25	26.9700	35.9000	26.9700	35.9000	-9.252%	2	32	-57.382%
2026-08-24	39.5600	39.5600	39.5600	39.5600	+25.388%	1	31	-61.325%
2026-08-21	31.5500	31.5500	31.5500	31.5500	-3.221%	3	31	-51.506%
2026-08-20	29.5300	32.6000	29.5300	32.6000	+3.328%	5	28	-53.067%
2026-08-19	31.5500	31.5500	31.5500	31.5500	+33.122%	2	25	-51.506%
2026-08-18	27.5000	27.5000	23.7000	23.7000	0.000%	104	25	-35.443%

Share