Dark

Check out our Dark Pool Levels

GEV20261002P890
GEV Oct 2 2026 890.00 Put (GEV261002P00890000)
option OPRA

EOD

Sep 11, 2026

14.60-40.164%(-9.80)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	12.0000	14.6000	12.0000	14.6000	-40.164%	4	18	0.000%
2026-09-10	22.9000	24.8000	22.9000	24.4000	+56.410%	6	18	-40.164%
2026-09-08	17.3300	17.3300	15.6000	15.6000	-30.045%	4	15	-6.410%
2026-09-04	19.3000	22.5000	19.2000	22.3000	-1.502%	8	10	-34.529%
2026-09-03	22.6400	22.6400	22.6400	22.6400	-30.573%	1	10	-35.512%
2026-09-02	31.0000	33.0000	31.0000	32.6100	-25.802%	6	9	-55.228%
2026-08-31	43.9500	43.9500	43.9500	43.9500	+66.477%	1	7	-66.780%
2026-08-27	26.4000	26.4000	26.4000	26.4000	-15.709%	1	6	-44.697%
2026-08-25	31.4000	31.4000	31.2500	31.3200	+3.026%	4	5	-53.384%
2026-08-21	30.4000	30.4000	30.4000	30.4000	+56.298%	1	3	-51.974%
2026-08-18	20.1000	20.1000	19.4500	19.4500	0.000%	2	2	-24.936%

Share