Dark

Check out our Level2View

GEV20261002P885
GEV Oct 2 2026 885.00 Put (GEV261002P00885000)
option OPRA

EOD

Sep 11, 2026

12.67-42.670%(-9.43)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	13.0000	13.0000	12.3000	12.6700	-42.670%	5	22	0.000%
2026-09-10	22.1000	22.1000	22.1000	22.1000	+22.778%	3	21	-42.670%
2026-09-04	18.2200	18.2200	17.9000	18.0000	-37.543%	7	18	-29.611%
2026-09-02	31.8200	31.8200	28.8200	28.8200	-28.752%	11	18	-56.037%
2026-09-01	40.4500	40.4500	40.4500	40.4500	-5.623%	1	17	-68.677%
2026-08-31	42.8600	42.8600	42.8600	42.8600	+41.173%	1	17	-70.439%
2026-08-25	30.1000	30.5700	29.8000	30.3600	+7.090%	44	17	-58.267%
2026-08-21	28.4000	28.4000	28.3500	28.3500	-12.769%	2	2	-55.309%
2026-08-20	31.4000	32.5000	31.2000	32.5000	+30.470%	4	2	-61.015%
2026-08-19	24.9100	24.9100	24.9100	24.9100	+159.479%	1	1	-49.137%
2026-08-17	9.6000	9.6000	9.6000	9.6000	0.000%	1	1	+31.979%

Share