Dark

Check out our API

GEV20261002P880
GEV Oct 2 2026 880.00 Put (GEV261002P00880000)
option OPRA

EOD

Sep 11, 2026

12.73-37.902%(-7.77)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	12.5000	12.7300	12.5000	12.7300	-37.902%	12	41	0.000%
2026-09-10	21.0000	21.0000	20.5000	20.5000	+33.899%	2	51	-37.902%
2026-09-09	13.3000	15.7500	13.3000	15.3100	+12.574%	4	49	-16.852%
2026-09-08	13.7000	16.5100	13.6000	13.6000	-28.496%	23	47	-6.397%
2026-09-04	18.5500	19.0200	18.5500	19.0200	-8.558%	3	42	-33.070%
2026-09-03	25.9300	25.9300	20.8000	20.8000	-27.526%	6	42	-38.798%
2026-09-02	27.4000	28.8000	27.3000	28.7000	-25.840%	48	47	-55.645%
2026-09-01	42.2200	42.2200	38.7000	38.7000	-4.444%	6	34	-67.106%
2026-08-31	42.2800	42.2800	40.1100	40.5000	+49.446%	4	30	-68.568%
2026-08-28	27.1000	27.1000	27.1000	27.1000	+16.810%	1	29	-53.026%
2026-08-27	24.3000	24.3000	22.2000	23.2000	-12.453%	11	28	-45.129%
2026-08-26	26.5000	26.7000	26.4000	26.5000	0.000%	7	18	-51.962%
2026-08-25	26.4500	26.8100	26.3500	26.5000	+12.431%	10	16	-51.962%
2026-08-19	21.4800	23.5700	21.4800	23.5700	+33.164%	15	11	-45.991%
2026-08-18	17.7000	17.7000	17.7000	17.7000	+98.876%	10	12	-28.079%
2026-08-17	8.9000	8.9000	8.9000	8.9000	0.000%	2	0	+43.034%

Share