Dark

Check out our Level2View

GEV20261002P875
GEV Oct 2 2026 875.00 Put (GEV261002P00875000)
option OPRA

EOD

Sep 11, 2026

10.40-37.349%(-6.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	12.0000	12.0000	10.4000	10.4000	-37.349%	4	76	0.000%
2026-09-10	16.6000	16.6000	16.6000	16.6000	+14.799%	1	76	-37.349%
2026-09-09	14.0000	14.4600	14.0000	14.4600	+4.404%	2	75	-28.077%
2026-09-08	12.5000	15.3100	12.5000	13.8500	-23.733%	6	74	-24.910%
2026-09-04	15.8000	18.1600	15.5000	18.1600	-2.888%	12	75	-42.731%
2026-09-03	18.9000	18.9000	18.7000	18.7000	-32.000%	2	75	-44.385%
2026-09-02	26.7000	27.8500	26.7000	27.5000	-30.061%	18	75	-62.182%
2026-09-01	40.8100	40.8100	38.8200	39.3200	+0.950%	5	71	-73.550%
2026-08-31	38.9500	38.9500	38.9500	38.9500	+44.796%	1	68	-73.299%
2026-08-25	20.6300	27.1300	20.6300	26.9000	+9.796%	153	68	-61.338%
2026-08-21	23.9400	24.5000	23.9400	24.5000	+9.718%	2	4	-57.551%
2026-08-19	22.3300	22.3300	22.3300	22.3300	+39.563%	1	3	-53.426%
2026-08-18	16.0000	16.0000	16.0000	16.0000	+90.476%	1	3	-35.000%
2026-08-17	8.5000	8.5000	8.4000	8.4000	0.000%	3	0	+23.810%

Share