Dark

Check out our API

GEV20261002P870
GEV Oct 2 2026 870.00 Put (GEV261002P00870000)
option OPRA

EOD

Sep 11, 2026

10.00-25.871%(-3.49)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	10.6000	10.6000	10.0000	10.0000	-25.871%	102	120	0.000%
2026-09-09	13.7000	13.7000	13.4900	13.4900	-15.688%	2	50	-25.871%
2026-09-04	14.7000	16.0000	14.4000	16.0000	-6.433%	3	50	-37.500%
2026-09-03	17.6900	17.6900	17.1000	17.1000	-21.918%	3	50	-41.520%
2026-09-02	30.0000	30.0000	21.9000	21.9000	-34.431%	85	48	-54.338%
2026-09-01	39.7100	39.7100	33.4000	33.4000	+1.212%	17	24	-70.060%
2026-08-31	31.7400	33.0000	31.7400	33.0000	+32.000%	4	19	-69.697%
2026-08-28	23.1500	25.0000	21.5000	25.0000	+3.734%	8	19	-60.000%
2026-08-26	23.9000	24.1000	23.9000	24.1000	-2.429%	4	18	-58.506%
2026-08-25	23.6000	24.7000	23.6000	24.7000	-5.000%	12	17	-59.514%
2026-08-24	26.0000	26.0000	26.0000	26.0000	+21.495%	1	14	-61.538%
2026-08-20	21.7000	21.7000	21.4000	21.4000	+4.594%	2	14	-53.271%
2026-08-19	20.6500	20.7500	20.1500	20.4600	+20.353%	20	13	-51.124%
2026-08-18	17.0300	17.0500	17.0000	17.0000	+112.500%	4	5	-41.176%
2026-08-17	8.0000	8.0200	7.8000	8.0000	0.000%	6	0	+25.000%

Share