Dark

Check out our API

GEV20261002P865
GEV Oct 2 2026 865.00 Put (GEV261002P00865000)
option OPRA

EOD

Sep 11, 2026

10.03-20.334%(-2.56)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	10.0300	10.0300	10.0300	10.0300	-20.334%	1	27	0.000%
2026-09-09	12.5900	12.5900	12.5900	12.5900	-6.045%	1	27	-20.334%
2026-09-04	13.7000	13.7000	13.4000	13.4000	-17.182%	2	25	-25.149%
2026-09-03	16.1800	16.1800	16.1800	16.1800	-30.558%	1	25	-38.010%
2026-09-02	22.4000	23.3000	22.4000	23.3000	-26.545%	6	25	-56.953%
2026-09-01	35.6800	35.6800	31.5000	31.7200	+42.242%	12	26	-68.380%
2026-08-28	22.5000	23.0300	22.3000	22.3000	+17.368%	34	25	-55.022%
2026-08-27	19.0000	19.0000	19.0000	19.0000	-19.149%	1	9	-47.211%
2026-08-25	23.5100	23.7000	23.3000	23.5000	+16.337%	22	10	-57.319%
2026-08-20	20.7000	20.8500	19.8900	20.2000	-12.174%	18	11	-50.347%
2026-08-19	19.5000	23.0000	19.5000	23.0000	+27.778%	2	4	-56.391%
2026-08-18	14.3400	18.0000	14.3400	18.0000	+140.000%	3	2	-44.278%
2026-08-17	7.5000	7.5000	7.5000	7.5000	0.000%	2	0	+33.733%

Share