Dark

Check out our Dark Pool Levels

GEV20261002P860
GEV Oct 2 2026 860.00 Put (GEV261002P00860000)
option OPRA

EOD

Sep 11, 2026

7.70-50.323%(-7.80)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	7.7500	7.7500	7.7000	7.7000	-50.323%	4	496	0.000%
2026-09-10	15.2300	15.5000	15.2300	15.5000	+39.640%	8	500	-50.323%
2026-09-09	10.3000	11.6000	10.3000	11.1000	+19.355%	17	504	-30.631%
2026-09-08	10.3000	10.3000	9.3000	9.3000	-51.563%	2	500	-17.204%
2026-09-02	25.9000	25.9000	19.2000	19.2000	-35.135%	18	499	-59.896%
2026-09-01	32.7500	32.7500	29.6000	29.6000	+0.339%	1,426	497	-73.986%
2026-08-31	32.3500	32.3500	29.5000	29.5000	+102.055%	24	1,501	-73.898%
2026-08-27	18.1000	18.1000	14.6000	14.6000	-28.780%	11	1,477	-47.260%
2026-08-26	20.7000	21.1000	20.3700	20.5000	+13.573%	16	1,476	-62.439%
2026-08-25	17.5000	18.0500	17.5000	18.0500	-31.369%	3	1,480	-57.341%
2026-08-24	26.3000	26.3000	26.3000	26.3000	+32.828%	1	1,479	-70.722%
2026-08-21	21.5000	21.5100	19.8000	19.8000	-3.415%	4	1,478	-61.111%
2026-08-20	20.5000	20.5000	20.5000	20.5000	+13.889%	1	1,474	-62.439%
2026-08-19	19.0300	19.0300	18.0000	18.0000	+51.261%	2	1,473	-57.222%
2026-08-18	11.1000	11.9000	11.1000	11.9000	+53.153%	3	1,473	-35.294%
2026-08-17	8.1000	8.1800	7.2000	7.7700	0.000%	1,480	0	-0.901%

Share