Dark

Check out our Level2View

GEV20261002P855
GEV Oct 2 2026 855.00 Put (GEV261002P00855000)
option OPRA

EOD

Sep 11, 2026

8.14-42.555%(-6.03)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	8.1400	8.1400	8.1400	8.1400	-42.555%	4	48	0.000%
2026-09-10	14.1000	14.1700	13.8300	14.1700	+18.083%	7	45	-42.555%
2026-09-08	12.0000	12.0000	12.0000	12.0000	-35.553%	1	45	-32.167%
2026-09-03	18.6200	18.6200	18.6200	18.6200	+4.607%	4	44	-56.284%
2026-09-02	21.5000	21.8500	17.8000	17.8000	-37.434%	44	40	-54.270%
2026-09-01	31.4800	32.6000	28.3000	28.4500	-7.299%	12	30	-71.388%
2026-08-31	30.6900	30.6900	30.6900	30.6900	+83.553%	1	25	-73.477%
2026-08-28	16.7200	16.7200	16.7200	16.7200	+4.174%	2	26	-51.316%
2026-08-27	16.0500	16.0500	16.0500	16.0500	-4.748%	5	24	-49.283%
2026-08-25	16.8500	16.8500	16.8500	16.8500	-9.409%	1	19	-51.691%
2026-08-21	18.6000	18.6000	18.6000	18.6000	-17.808%	2	18	-56.237%
2026-08-20	17.6000	22.6300	17.4200	22.6300	+19.105%	7	18	-64.030%
2026-08-19	19.0000	19.0000	19.0000	19.0000	+21.019%	1	15	-57.158%
2026-08-18	10.3500	15.7000	10.3500	15.7000	+124.286%	13	14	-48.153%
2026-08-17	7.2500	7.3000	7.0000	7.0000	0.000%	4	0	+16.286%

Share