Dark

Check out our Level2View

GEV20261002P850
GEV Oct 2 2026 850.00 Put (GEV261002P00850000)
option OPRA

EOD

Sep 11, 2026

7.60-38.312%(-4.72)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	8.6000	8.6000	7.6000	7.6000	-38.312%	3	192	0.000%
2026-09-10	11.7000	13.8100	10.7000	12.3200	+27.273%	100	193	-38.312%
2026-09-09	9.4500	9.6800	9.4500	9.6800	+18.773%	9	140	-21.488%
2026-09-08	9.0900	9.0900	7.8000	8.1500	-32.645%	6	137	-6.748%
2026-09-04	11.2800	12.4600	11.2800	12.1000	-3.200%	7	135	-37.190%
2026-09-03	16.2500	17.3700	12.4000	12.5000	-23.780%	11	135	-39.200%
2026-09-02	26.1700	27.0000	16.4000	16.4000	-32.979%	28	133	-53.659%
2026-09-01	28.0000	28.0000	24.4700	24.4700	-7.695%	117	118	-68.942%
2026-08-31	26.2000	26.5100	25.1000	26.5100	+30.527%	4	50	-71.332%
2026-08-28	15.1000	20.3100	15.1000	20.3100	+35.400%	6	50	-62.580%
2026-08-27	15.0000	15.0000	15.0000	15.0000	-14.432%	5	45	-49.333%
2026-08-26	17.5300	17.5300	17.5300	17.5300	-20.064%	10	43	-56.646%
2026-08-25	15.1700	21.9300	15.1700	21.9300	+23.549%	6	33	-65.344%
2026-08-21	17.4000	18.3900	17.0500	17.7500	-15.476%	14	29	-57.183%
2026-08-20	16.0000	21.7000	16.0000	21.0000	+31.661%	70	31	-63.810%
2026-08-19	17.4500	17.4500	15.9500	15.9500	+13.929%	2	6	-52.351%
2026-08-18	10.5000	14.0000	10.5000	14.0000	+115.385%	3	5	-45.714%
2026-08-17	6.8000	6.8000	6.5000	6.5000	-32.851%	2	0	+16.923%
2026-08-14	9.7000	9.7000	9.6800	9.6800	0.000%	2	0	-21.488%

Share