Dark

Check out our Dark Pool Levels

GEV20261002P845
GEV Oct 2 2026 845.00 Put (GEV261002P00845000)
option OPRA

EOD

Sep 11, 2026

5.60-52.862%(-6.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	5.6000	5.6000	5.6000	5.6000	-52.862%	1	59	0.000%
2026-09-10	11.7300	11.9000	11.6000	11.8800	+48.500%	5	60	-52.862%
2026-09-09	7.3500	8.0000	7.3500	8.0000	-8.046%	2	55	-30.000%
2026-09-08	8.7000	8.7000	8.7000	8.7000	-26.891%	1	53	-35.632%
2026-09-03	11.6300	11.9000	11.5500	11.9000	-28.743%	4	52	-52.941%
2026-09-02	17.1000	17.6500	16.7000	16.7000	-32.389%	14	51	-66.467%
2026-09-01	27.5500	27.7500	24.7000	24.7000	+2.703%	26	40	-77.328%
2026-08-31	24.0000	24.3000	23.8000	24.0500	+27.181%	20	51	-76.715%
2026-08-28	18.9100	18.9100	18.9100	18.9100	+29.521%	2	49	-70.386%
2026-08-27	14.6000	14.6000	14.6000	14.6000	-12.312%	1	47	-61.644%
2026-08-26	16.6500	16.6500	16.6500	16.6500	-19.175%	1	46	-66.366%
2026-08-24	21.1500	21.5000	20.5000	20.6000	+7.853%	38	47	-72.816%
2026-08-20	15.4000	20.0000	14.9200	19.1000	+27.759%	102	42	-70.681%
2026-08-19	16.3500	17.2000	14.9500	14.9500	+145.082%	3	2	-62.542%
2026-08-17	6.4000	6.4000	6.1000	6.1000	0.000%	2	1	-8.197%

Share