Dark

Check out our API

GEV20261002P840
GEV Oct 2 2026 840.00 Put (GEV261002P00840000)
option OPRA

EOD

Sep 11, 2026

7.20-31.624%(-3.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	7.2000	7.2000	7.2000	7.2000	-31.624%	1	50	0.000%
2026-09-10	10.1600	11.2000	10.1600	10.5300	+36.223%	10	51	-31.624%
2026-09-09	7.7000	7.7500	7.5500	7.7300	+3.067%	14	56	-6.856%
2026-09-08	8.5300	8.5300	7.5000	7.5000	-28.023%	4	42	-4.000%
2026-09-04	9.0000	10.4200	9.0000	10.4200	-25.836%	3	40	-30.902%
2026-09-02	23.5000	23.5000	14.0500	14.0500	-42.418%	24	40	-48.754%
2026-09-01	23.5000	24.5300	23.0000	24.4000	+1.119%	12	33	-70.492%
2026-08-31	24.1300	24.1300	24.1300	24.1300	+41.941%	8	28	-70.162%
2026-08-28	15.6000	17.0000	15.6000	17.0000	+61.905%	2	22	-57.647%
2026-08-27	11.3000	12.7300	10.5000	10.5000	-32.302%	7	21	-31.429%
2026-08-26	15.5100	15.5100	15.5100	15.5100	+13.793%	10	17	-53.578%
2026-08-25	12.3400	13.6300	12.3400	13.6300	-24.404%	2	11	-47.175%
2026-08-24	18.0400	18.0400	18.0300	18.0300	+16.323%	2	11	-60.067%
2026-08-21	15.5000	15.5000	15.5000	15.5000	-16.756%	1	13	-53.548%
2026-08-20	13.9500	18.6200	13.9500	18.6200	+32.057%	32	12	-61.332%
2026-08-19	13.9000	14.1000	13.9000	14.1000	+28.182%	2	6	-48.936%
2026-08-18	10.7000	11.0000	10.7000	11.0000	+92.982%	2	5	-34.545%
2026-08-17	5.7400	5.9000	5.7000	5.7000	-29.455%	3	0	+26.316%
2026-08-14	8.4000	8.4000	8.0800	8.0800	0.000%	2	0	-10.891%

Share