Dark

Check out our Dark Pool Levels

GEV20261002P835
GEV Oct 2 2026 835.00 Put (GEV261002P00835000)
option OPRA

EOD

Sep 11, 2026

6.30-34.375%(-3.30)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	6.3000	6.3000	6.3000	6.3000	-34.375%	4	75	0.000%
2026-09-10	9.0000	9.8000	9.0000	9.6000	+38.329%	12	75	-34.375%
2026-09-09	7.2000	7.2800	6.9400	6.9400	-17.381%	16	71	-9.222%
2026-09-04	8.4000	8.4000	8.4000	8.4000	-46.154%	1	66	-25.000%
2026-09-02	22.2000	22.6000	15.1000	15.6000	-27.476%	34	66	-59.615%
2026-09-01	22.0000	23.0000	20.6000	21.5100	-2.227%	74	54	-70.711%
2026-08-31	21.5000	22.0000	21.1000	22.0000	+44.737%	39	20	-71.364%
2026-08-28	15.2000	15.2000	15.2000	15.2000	+45.455%	1	24	-58.553%
2026-08-27	10.4500	10.4500	10.4500	10.4500	-36.782%	1	24	-39.713%
2026-08-24	17.0000	17.0000	16.5300	16.5300	+10.274%	6	24	-61.887%
2026-08-21	13.0000	14.9900	12.9000	14.9900	+15.308%	41	23	-57.972%
2026-08-19	13.0000	13.0000	13.0000	13.0000	+24.164%	1	10	-51.538%
2026-08-18	9.5000	10.5000	9.5000	10.4700	+90.364%	5	9	-39.828%
2026-08-17	6.1000	6.1000	5.3000	5.5000	-27.632%	4	0	+14.545%
2026-08-14	7.9000	8.0000	7.5000	7.6000	0.000%	4	0	-17.105%

Share