Dark

Check out our API

GEV20261002P830
GEV Oct 2 2026 830.00 Put (GEV261002P00830000)
option OPRA

EOD

Sep 11, 2026

4.69-46.765%(-4.12)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	5.2700	5.2700	4.6900	4.6900	-46.765%	6	259	0.000%
2026-09-10	8.9000	9.0500	8.8100	8.8100	+43.252%	4	263	-46.765%
2026-09-09	6.2500	6.5000	6.1500	6.1500	-27.732%	11	264	-23.740%
2026-09-04	8.1800	8.8200	8.0000	8.5100	-15.323%	13	260	-44.888%
2026-09-03	11.0000	12.4500	9.8400	10.0500	-32.095%	12	260	-53.333%
2026-09-02	20.5000	20.9100	14.5000	14.8000	-25.628%	20	266	-68.311%
2026-09-01	19.7400	20.2000	19.4800	19.9000	+10.433%	36	258	-76.432%
2026-08-31	20.4500	21.4700	18.0200	18.0200	+20.133%	236	241	-73.973%
2026-08-28	12.0000	15.0000	12.0000	15.0000	+33.929%	105	116	-68.733%
2026-08-27	15.6000	15.6000	11.2000	11.2000	-14.894%	3	26	-58.125%
2026-08-26	13.5000	13.6000	13.1600	13.1600	-22.130%	4	24	-64.362%
2026-08-25	14.1500	17.3000	14.1500	16.9000	+12.218%	14	27	-72.249%
2026-08-24	18.0000	18.7600	15.0600	15.0600	+1.414%	46	18	-68.858%
2026-08-20	15.1500	15.1500	14.8500	14.8500	+38.785%	4	19	-68.418%
2026-08-18	9.5000	10.7000	9.5000	10.7000	+105.769%	3	18	-56.168%
2026-08-17	5.7000	5.7000	5.1000	5.2000	-26.761%	4	0	-9.808%
2026-08-14	7.6000	7.6000	7.0000	7.1000	0.000%	16	0	-33.944%

Share