Dark

Check out our API

GEV20261002P825
GEV Oct 2 2026 825.00 Put (GEV261002P00825000)
option OPRA

EOD

Sep 11, 2026

5.08-15.333%(-0.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	5.0800	5.0800	5.0800	5.0800	-15.333%	1	176	0.000%
2026-09-09	6.0000	6.0000	5.9600	6.0000	+11.111%	4	177	-15.333%
2026-09-08	5.3800	6.1000	5.3800	5.4000	-33.742%	5	176	-5.926%
2026-09-04	8.1500	8.1500	8.1500	8.1500	-16.837%	1	176	-37.669%
2026-09-03	9.8000	9.8000	9.8000	9.8000	-25.191%	1	176	-48.163%
2026-09-02	13.2500	13.3000	13.1000	13.1000	-27.019%	5	176	-61.221%
2026-09-01	18.5400	21.1000	17.4500	17.9500	+3.757%	72	175	-71.699%
2026-08-31	19.4100	19.6000	17.3000	17.3000	+44.167%	150	154	-70.636%
2026-08-28	12.0000	12.0000	12.0000	12.0000	+15.385%	1	15	-57.667%
2026-08-27	10.7000	10.7000	10.4000	10.4000	-14.191%	4	14	-51.154%
2026-08-26	16.1500	16.1500	12.0800	12.1200	-23.291%	10	13	-58.086%
2026-08-25	14.0000	16.4000	14.0000	15.8000	+2.464%	9	17	-67.848%
2026-08-24	15.4200	15.4200	15.4200	15.4200	+32.702%	1	11	-67.056%
2026-08-19	11.6200	11.6200	11.6200	11.6200	+27.692%	2	10	-56.282%
2026-08-18	8.2700	9.1000	8.2700	9.1000	+94.030%	3	11	-44.176%
2026-08-17	4.7000	5.5000	4.6900	4.6900	-28.939%	3	0	+8.316%
2026-08-14	7.2000	7.3000	6.3000	6.6000	0.000%	12	0	-23.030%

Share