Dark

Check out our Level2View

GEV20261002P820
GEV Oct 2 2026 820.00 Put (GEV261002P00820000)
option OPRA

EOD

Sep 9, 2026

5.20+4.628%(+0.23)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	6.1500	6.1500	5.2000	5.2000	+4.628%	8	64	0.000%
2026-09-08	5.2000	5.6800	4.9600	4.9700	-34.433%	7	63	+4.628%
2026-09-04	7.5800	7.5800	7.5800	7.5800	-28.220%	1	61	-31.398%
2026-09-03	10.9000	10.9000	10.5600	10.5600	-15.520%	2	61	-50.758%
2026-09-02	15.2000	15.2000	11.8000	12.5000	-28.285%	8	62	-58.400%
2026-09-01	18.5500	19.3100	16.9000	17.4300	+4.371%	87	63	-70.166%
2026-08-31	16.2800	16.9000	16.2000	16.7000	+35.772%	16	31	-68.862%
2026-08-28	13.6000	13.6000	12.3000	12.3000	+46.429%	3	21	-57.724%
2026-08-27	14.1000	14.1000	8.4000	8.4000	-21.495%	9	21	-38.095%
2026-08-26	11.6200	11.7000	10.4000	10.7000	-26.712%	11	22	-51.402%
2026-08-25	14.9000	15.1000	14.6000	14.6000	+11.450%	5	17	-64.384%
2026-08-24	13.1000	13.1000	13.1000	13.1000	+15.929%	3	13	-60.305%
2026-08-21	11.3000	11.3000	11.3000	11.3000	0.000%	1	13	-53.982%
2026-08-20	11.3000	11.3000	11.3000	11.3000	+9.709%	1	12	-53.982%
2026-08-19	10.8700	10.8700	10.3000	10.3000	+16.384%	5	12	-49.515%
2026-08-18	8.6100	8.9000	8.5000	8.8500	+92.810%	8	11	-41.243%
2026-08-17	5.2000	5.2000	4.3000	4.5900	-29.601%	4	0	+13.290%
2026-08-14	6.5000	6.5200	6.2000	6.5200	0.000%	3	0	-20.245%

Share