Dark

Check out our Dark Pool Levels

GEV20261002P815
GEV Oct 2 2026 815.00 Put (GEV261002P00815000)
option OPRA

EOD

Sep 11, 2026

3.85-31.250%(-1.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.8500	3.8500	3.8500	3.8500	-31.250%	1	38	0.000%
2026-09-09	5.6000	5.6000	5.6000	5.6000	+23.348%	1	38	-31.250%
2026-09-08	5.1000	5.1000	4.5000	4.5400	-31.212%	3	38	-15.198%
2026-09-04	6.6000	6.6000	6.6000	6.6000	-10.811%	1	38	-41.667%
2026-09-03	7.7000	8.1000	7.4000	7.4000	-33.333%	3	38	-47.973%
2026-09-02	11.7900	11.7900	11.0000	11.1000	-28.617%	8	39	-65.315%
2026-09-01	16.3200	17.7000	15.2700	15.5500	+2.980%	65	39	-75.241%
2026-08-31	16.3000	16.3000	14.7700	15.1000	+93.590%	11	29	-74.503%
2026-08-28	12.9000	12.9000	7.8000	7.8000	-9.302%	4	25	-50.641%
2026-08-27	8.8000	9.0500	8.6000	8.6000	-14.000%	5	23	-55.233%
2026-08-26	10.9000	11.2000	9.8000	10.0000	-28.058%	14	24	-61.500%
2026-08-25	13.9000	13.9000	13.9000	13.9000	+13.008%	2	12	-72.302%
2026-08-24	12.5000	12.5000	12.2000	12.3000	+28.125%	6	10	-68.699%
2026-08-19	10.2300	10.2300	9.6000	9.6000	+20.000%	4	7	-59.896%
2026-08-18	8.0000	8.0000	8.0000	8.0000	+90.476%	2	5	-51.875%
2026-08-17	4.2000	4.2000	4.2000	4.2000	-25.000%	2	0	-8.333%
2026-08-14	6.2000	6.2000	5.4000	5.6000	0.000%	8	0	-31.250%

Share