Dark

Check out our Level2View

GEV20261002P810
GEV Oct 2 2026 810.00 Put (GEV261002P00810000)
option OPRA

EOD

Sep 10, 2026

6.07+46.618%(+1.93)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.6000	6.6000	5.9500	6.0700	+46.618%	7	1,061	0.000%
2026-09-09	5.0500	5.0500	4.1400	4.1400	+10.106%	16	1,062	+46.618%
2026-09-08	5.2800	5.2800	3.7600	3.7600	-43.713%	3	1,066	+61.436%
2026-09-03	6.6300	7.3000	6.5000	6.6800	-35.146%	15	1,067	-9.132%
2026-09-02	10.2000	10.6000	10.2000	10.3000	-24.818%	12	1,074	-41.068%
2026-09-01	16.2500	16.2500	13.5200	13.7000	+0.735%	66	1,062	-55.693%
2026-08-31	14.2000	14.9000	13.5000	13.6000	+31.911%	17	1,038	-55.368%
2026-08-28	8.8100	10.6500	8.8100	10.3100	+39.324%	15	1,024	-41.125%
2026-08-27	9.0000	9.0000	7.3000	7.4000	-22.105%	19	1,017	-17.973%
2026-08-26	9.0000	10.0000	9.0000	9.5000	-25.197%	12	1,016	-36.105%
2026-08-25	9.3000	12.7000	9.3000	12.7000	+11.404%	8	1,013	-52.205%
2026-08-24	12.7000	12.9000	11.4000	11.4000	-4.603%	13	1,009	-46.754%
2026-08-20	9.0000	11.9500	9.0000	11.9500	+34.270%	1,006	1,009	-49.205%
2026-08-19	8.9000	8.9000	8.9000	8.9000	+45.902%	1	5	-31.798%
2026-08-18	6.1000	6.1000	6.1000	6.1000	+5.172%	2	4	-0.492%
2026-08-14	5.4800	5.8000	5.4800	5.8000	0.000%	4	0	+4.655%

Share