Dark

Check out our Level2View

GEV20261002P805
GEV Oct 2 2026 805.00 Put (GEV261002P00805000)
option OPRA

EOD

Sep 10, 2026

5.44+47.027%(+1.74)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.4300	5.5500	5.4300	5.4400	+47.027%	12	101	0.000%
2026-09-09	4.6000	4.6000	3.7000	3.7000	-37.815%	29	102	+47.027%
2026-09-04	5.4000	5.9500	5.4000	5.9500	-1.327%	2	119	-8.571%
2026-09-03	7.8000	7.8000	6.0300	6.0300	-36.123%	15	119	-9.784%
2026-09-02	9.2000	9.5000	9.2000	9.4400	-25.844%	8	117	-42.373%
2026-09-01	14.7000	15.2000	12.7300	12.7300	-2.227%	96	116	-57.266%
2026-08-31	15.0000	15.0000	12.7700	13.0200	+92.889%	24	32	-58.218%
2026-08-27	7.5000	7.5000	6.7500	6.7500	-27.419%	26	31	-19.407%
2026-08-26	9.3000	9.3000	9.3000	9.3000	-15.455%	1	6	-41.505%
2026-08-25	11.0000	11.0000	11.0000	11.0000	+7.843%	1	5	-50.545%
2026-08-24	10.9000	10.9500	10.2000	10.2000	+8.511%	3	5	-46.667%
2026-08-21	9.4000	9.4000	9.4000	9.4000	+15.055%	2	3	-42.128%
2026-08-19	8.1700	8.1700	8.1700	8.1700	0.000%	1	1	-33.415%

Share