Dark

Check out our API

GEV20261002P800
GEV Oct 2 2026 800.00 Put (GEV261002P00800000)
option OPRA

EOD

Sep 11, 2026

2.54-48.269%(-2.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.5400	2.5400	2.5400	2.5400	-48.269%	1	95	0.000%
2026-09-10	4.6000	6.0000	4.6000	4.9100	+48.788%	16	95	-48.269%
2026-09-09	3.8000	3.8000	3.3000	3.3000	+6.452%	15	92	-23.030%
2026-09-08	4.0000	4.0000	3.1000	3.1000	-39.216%	2	98	-18.065%
2026-09-04	5.2500	5.2500	4.6100	5.1000	-8.766%	12	91	-50.196%
2026-09-03	5.4800	5.6000	5.4200	5.5900	-36.114%	12	91	-54.562%
2026-09-02	12.5000	12.5000	8.2500	8.7500	-24.439%	6	91	-70.971%
2026-09-01	12.0000	12.2000	11.3600	11.5800	-3.580%	56	91	-78.066%
2026-08-31	12.2000	13.4600	10.2000	12.0100	+36.322%	33	66	-78.851%
2026-08-28	8.3100	8.8100	8.3100	8.8100	+43.485%	2	38	-71.169%
2026-08-27	7.3000	7.3000	4.7000	6.1400	-23.821%	33	39	-58.632%
2026-08-26	8.7000	8.7000	8.0600	8.0600	-25.646%	3	23	-68.486%
2026-08-25	6.5000	10.8400	6.5000	10.8400	+14.105%	10	23	-76.568%
2026-08-24	10.0000	10.0000	9.3000	9.5000	+5.556%	3	18	-73.263%
2026-08-21	9.0000	9.0000	9.0000	9.0000	+2.273%	4	18	-71.778%
2026-08-20	8.4000	9.8000	8.4000	8.8000	+21.045%	8	14	-71.136%
2026-08-19	8.0900	8.0900	7.0000	7.2700	+10.152%	11	11	-65.062%
2026-08-18	6.1900	6.7000	6.1900	6.6000	+29.412%	4	4	-61.515%
2026-08-14	5.1000	5.1000	5.1000	5.1000	0.000%	1	0	-50.196%

Share