Dark

Check out our Level2View

GEV20261002P795
GEV Oct 2 2026 795.00 Put (GEV261002P00795000)
option OPRA

EOD

Sep 10, 2026

4.51+45.955%(+1.42)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.5000	4.5200	4.5000	4.5100	+45.955%	10	19	0.000%
2026-09-08	3.0800	3.1100	2.1100	3.0900	-28.140%	5	25	+45.955%
2026-09-04	4.3000	4.3000	4.3000	4.3000	-14.000%	1	29	+4.884%
2026-09-03	5.3100	5.3100	4.9900	5.0000	-32.432%	17	29	-9.800%
2026-09-02	8.0000	8.0000	7.4000	7.4000	-35.484%	4	17	-39.054%
2026-09-01	11.4700	11.4700	11.4700	11.4700	+3.333%	2	17	-60.680%
2026-08-31	11.3000	11.3000	10.8900	11.1000	+79.032%	12	17	-59.369%
2026-08-27	6.6000	6.6000	6.2000	6.2000	-19.271%	6	8	-27.258%
2026-08-26	7.9000	8.1000	7.6800	7.6800	-11.724%	6	6	-41.276%
2026-08-25	8.6000	8.8000	8.6000	8.7000	-2.247%	7	9	-48.161%
2026-08-24	9.4000	9.5000	8.9000	8.9000	-4.301%	7	7	-49.326%
2026-08-20	8.6800	9.6000	8.6800	9.3000	+27.397%	6	3	-51.505%
2026-08-19	6.9400	7.3000	6.9400	7.3000	+13.707%	7	4	-38.219%
2026-08-18	6.2000	6.4200	6.2000	6.4200	0.000%	6	6	-29.751%

Share