Dark

Check out our API

GEV20261002P790
GEV Oct 2 2026 790.00 Put (GEV261002P00790000)
option OPRA

EOD

Sep 11, 2026

3.45-19.767%(-0.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.4500	3.4500	3.4500	3.4500	-19.767%	1	14	0.000%
2026-09-10	4.0000	4.3000	4.0000	4.3000	+54.122%	6	14	-19.767%
2026-09-08	2.7800	2.8000	1.8000	2.7900	-26.579%	5	15	+23.656%
2026-09-04	4.5000	4.5000	3.8000	3.8000	-13.636%	4	16	-9.211%
2026-09-03	4.9000	4.9000	4.3500	4.4000	-56.863%	12	16	-21.591%
2026-08-31	11.9000	11.9000	10.2000	10.2000	+71.429%	2	13	-66.176%
2026-08-27	6.0000	6.1000	5.9000	5.9500	-19.703%	4	12	-42.017%
2026-08-26	7.0000	7.5000	7.0000	7.4100	-5.000%	3	11	-53.441%
2026-08-25	7.9000	7.9000	7.8000	7.8000	-4.878%	3	13	-55.769%
2026-08-24	8.2000	9.3000	8.2000	8.2000	+5.128%	6	11	-57.927%
2026-08-21	8.0000	8.2000	7.0100	7.8000	-4.878%	6	8	-55.769%
2026-08-20	9.2200	9.2200	8.1400	8.2000	+20.588%	5	5	-57.927%
2026-08-19	6.9500	6.9500	6.5900	6.8000	-3.955%	5	4	-49.265%
2026-08-18	5.8000	7.0800	5.8000	7.0800	0.000%	4	4	-51.271%

Share